Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 10:38:361 578465,001 300466,601 050467,001 000468,00800468,10472,50150473,00255476,90305477,00405479,80505
21.05.2026 10:38:361 578465,001 300466,601 050467,001 000467,10200468,00472,50150473,00255476,90305477,00405479,80505
21.05.2026 10:38:341 532462,001 378465,001 100466,60850467,00800467,10472,50150473,00255476,90305477,00405479,80505
21.05.2026 10:38:341 532462,001 378465,001 100466,60850467,00800467,10472,50200473,00305476,90355477,00455479,80555
21.05.2026 10:38:341 532462,001 378465,001 100466,60850467,00800467,10472,50200473,00305476,90355477,00455479,80555
21.05.2026 10:38:141 532462,001 378465,001 100466,60850467,00800467,10472,40100472,50300473,00405476,90455477,00555
21.05.2026 10:38:141 332462,001 178465,00900466,60850467,00800467,10472,40100472,50300473,00405476,90455477,00555
21.05.2026 10:38:061 378465,001 100466,30900466,60850467,00800467,10472,40100472,50300473,00405476,90455477,00555
21.05.2026 10:38:061 378465,001 100466,30900466,60850467,00800467,10472,40100472,50300473,00405476,90455477,00555
21.05.2026 10:38:021 378465,001 100466,30900466,60850467,00800467,10472,50200473,00305476,90355477,00455479,90705
21.05.2026 10:37:431 378465,001 100466,30900466,60850467,00800467,10472,50200473,00305477,00405479,90655480,00755
21.05.2026 10:37:301 378465,001 100466,30900466,60850467,00800467,10472,50200472,90201473,00306477,00406479,90656
21.05.2026 10:37:141 378465,001 100466,30900466,60850467,00800467,10472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:37:06732462,00578465,00300466,30100466,6050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:37:04792460,00682462,00528465,00250466,3050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:37:04692459,80592460,00482462,00328465,0050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:36:56792460,00682462,00528465,00250466,1050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:36:56692459,80592460,00482462,00328465,0050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:36:50792460,00682462,00528465,00250466,3050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:36:50692459,80592460,00482462,00328465,0050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:36:49792460,00682462,00528465,00250466,7050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:36:47982461,00682462,00528465,00250466,7050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:36:47892460,00782461,00482462,00328465,0050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:36:44982461,00682462,00528465,00250466,5050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:36:44892460,00782461,00482462,00328465,0050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:36:43982461,00682462,00528465,00250466,2050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:36:371 182462,001 028465,00750465,20250466,2050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:36:361 182462,001 028465,00750465,10250466,2050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:36:361 282461,00982462,00828465,00550465,1050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:36:361 282461,00982462,00828465,00550465,2050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:36:221 182462,001 028465,00750465,20250466,0050467,00472,50200472,90201473,00306477,00406480,00506
21.05.2026 10:36:151 182462,001 028465,00750465,20250466,0050467,00472,50200472,80450472,90451473,00556477,00656
21.05.2026 10:36:041 182462,001 028465,00750465,20250466,0050467,00472,00250472,50450472,80700472,90701473,00806
21.05.2026 10:36:041 182462,001 028465,00750465,20250466,0050467,00472,00250472,50450472,80700472,90701473,00806
21.05.2026 10:36:031 182462,001 028465,00750465,10250466,0050467,00472,00250472,50450472,80700472,90701473,00806
21.05.2026 10:36:031 282461,00982462,00828465,00550465,1050467,00472,00250472,50450472,80700472,90701473,00806
21.05.2026 10:36:031 282461,00982462,00828465,00550465,2050467,00472,00250472,50450472,80700472,90701473,00806
21.05.2026 10:35:551 182462,001 028465,00750465,20250465,8050467,00472,00250472,50450472,80700472,90701473,00806
21.05.2026 10:35:541 182462,001 028465,00750465,10250465,8050467,00472,00250472,50450472,80700472,90701473,00806
21.05.2026 10:35:541 282461,00982462,00828465,00550465,1050467,00472,00250472,50450472,80700472,90701473,00806
21.05.2026 10:35:541 282461,00982462,00828465,00550465,2050467,00472,00250472,50450472,80700472,90701473,00806
21.05.2026 10:35:421 182462,001 028465,00750465,20250465,3050467,00472,00250472,50450472,80700472,90701473,00806
21.05.2026 10:35:421 182462,001 028465,00750465,20250465,3050467,00472,00250472,50450472,80700472,90701473,00806
21.05.2026 10:35:381 182462,001 028465,00750465,20250465,3050467,00471,9050472,00300472,50500472,80750472,90751
21.05.2026 10:35:301 182462,001 028465,00750465,20250465,3050467,00470,0050471,90100472,00350472,50550472,80800
21.05.2026 10:35:231 182462,001 028465,00750465,20250465,3050467,00470,0050470,90100471,90150472,00400472,50600
21.05.2026 10:35:221 182462,001 028465,00750465,10250465,3050467,00470,0050470,90100471,90150472,00400472,50600
21.05.2026 10:35:221 282461,00982462,00828465,00550465,1050467,00470,0050470,90100471,90150472,00400472,50600
21.05.2026 10:35:221 282461,00982462,00828465,00550465,2050467,00470,0050470,90100471,90150472,00400472,50600
21.05.2026 10:35:161 182462,001 028465,00750465,10550465,2050467,00470,0050470,90100471,90150472,00400472,50600